| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.37 | -3.94 % | 0 | 5.00 | 5.42 | 4.99 |
| 22/09/2026 | 4.89 | -8.08 % | 0 | 5.30 | 5.30 | 4.79 |
| 23/09/2026 | 4.85 | +2.32 % | 0 | 4.78 | 5.05 | 4.58 |
| 24/09/2026 | 5.49 | +12.4 % | 0 | 4.73 | 5.73 | 4.66 |
| 25/09/2026 | 5.72 | +2.33 % | 0 | 5.76 | 5.95 | 5.60 |