| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.89 | +7.15 % | 0 | 6.49 | 6.91 | 6.48 |
| 22/09/2026 | 6.38 | -6.39 % | 0 | 6.78 | 6.78 | 6.28 |
| 23/09/2026 | 6.35 | +2.01 % | 0 | 6.25 | 6.54 | 6.06 |
| 24/09/2026 | 6.99 | +9.83 % | 0 | 6.21 | 7.21 | 6.17 |
| 25/09/2026 | 7.21 | +1.69 % | 0 | 7.25 | 7.41 | 7.06 |