| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.60 | +4.24 % | 0 | 8.24 | 8.75 | 8.16 |
| 07/08/2026 | 8.81 | +3.89 % | 0 | 8.14 | 9.07 | 8.14 |
| 10/08/2026 | 8.66 | +0.12 % | 0 | 8.53 | 8.74 | 8.37 |
| 11/08/2026 | 8.25 | -4.68 % | 0 | 8.66 | 8.71 | 8.10 |
| 12/08/2026 | 8.17 | -0.43 % | 0 | 8.25 | 8.50 | 8.13 |