| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.58 | +3.79 % | 0 | 9.21 | 9.73 | 9.14 |
| 07/08/2026 | 9.80 | +3.7 % | 0 | 9.12 | 10.08 | 9.12 |
| 10/08/2026 | 9.64 | +0. % | 0 | 9.51 | 9.72 | 9.35 |
| 11/08/2026 | 9.23 | -4.21 % | 0 | 9.64 | 9.69 | 9.06 |
| 12/08/2026 | 9.30 | +1.31 % | 0 | 9.23 | 9.41 | 9.11 |