| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.83 | +5.53 % | 0 | 7.47 | 7.88 | 7.46 |
| 22/09/2026 | 7.36 | -5.76 % | 0 | 7.77 | 7.77 | 7.26 |
| 23/09/2026 | 7.41 | +2.7 % | 0 | 7.24 | 7.54 | 7.06 |
| 24/09/2026 | 7.98 | +8.5 % | 0 | 7.20 | 8.21 | 7.15 |
| 25/09/2026 | 8.21 | +1.55 % | 0 | 8.24 | 8.43 | 8.02 |