| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.57 | +3.48 % | 0 | 10.19 | 10.71 | 10.12 |
| 07/08/2026 | 10.78 | +3.26 % | 0 | 10.10 | 11.07 | 10.10 |
| 10/08/2026 | 10.63 | -0.05 % | 0 | 10.50 | 10.71 | 10.34 |
| 11/08/2026 | 10.35 | -2.54 % | 0 | 10.63 | 10.68 | 10.04 |
| 12/08/2026 | 10.12 | -0.49 % | 0 | 10.21 | 10.64 | 10.09 |