| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.93 | +6.12 % | 0 | 8.47 | 8.93 | 8.46 |
| 22/09/2026 | 8.34 | -5.33 % | 0 | 8.77 | 8.77 | 8.25 |
| 23/09/2026 | 8.33 | +1.4 % | 0 | 8.24 | 8.57 | 8.06 |
| 24/09/2026 | 8.98 | +7.49 % | 0 | 8.19 | 9.20 | 8.14 |
| 25/09/2026 | 9.21 | +1.38 % | 0 | 9.24 | 9.43 | 9.00 |