| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.52 | +2.29 % | 0 | 14.14 | 14.67 | 14.07 |
| 07/08/2026 | 14.74 | +2.26 % | 0 | 14.06 | 15.03 | 14.05 |
| 10/08/2026 | 14.59 | -0.07 % | 0 | 14.46 | 14.67 | 14.29 |
| 11/08/2026 | 14.17 | -2.95 % | 0 | 14.59 | 14.64 | 14.00 |
| 12/08/2026 | 14.08 | -0.46 % | 0 | 14.17 | 14.45 | 14.05 |