| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.83 | +3.43 % | 0 | 12.45 | 12.89 | 12.44 |
| 22/09/2026 | 12.34 | -3.59 % | 0 | 12.75 | 12.75 | 12.21 |
| 23/09/2026 | 12.45 | +2.01 % | 0 | 12.22 | 12.59 | 12.04 |
| 24/09/2026 | 12.97 | +5.11 % | 0 | 12.18 | 13.19 | 12.13 |
| 25/09/2026 | 13.20 | +0.96 % | 0 | 13.23 | 13.42 | 12.99 |