| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.93 | +3.65 % | 0 | 14.44 | 14.93 | 14.44 |
| 22/09/2026 | 14.34 | -3.11 % | 0 | 14.75 | 14.75 | 14.22 |
| 23/09/2026 | 14.43 | +1.66 % | 0 | 14.21 | 14.59 | 14.03 |
| 24/09/2026 | 14.96 | +4.4 % | 0 | 14.17 | 15.19 | 14.12 |
| 25/09/2026 | 15.20 | +0.83 % | 0 | 15.23 | 15.40 | 14.98 |