| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.21 | -5.69 % | 0 | 7.59 | 7.61 | 7.18 |
| 22/09/2026 | 7.70 | +6.35 % | 0 | 7.29 | 7.78 | 7.29 |
| 23/09/2026 | 7.72 | -1.53 % | 0 | 7.82 | 7.98 | 7.53 |
| 24/09/2026 | 7.07 | -8.25 % | 0 | 7.86 | 7.90 | 6.87 |
| 25/09/2026 | 6.82 | -2.01 % | 0 | 6.81 | 6.95 | 6.62 |