| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.28 | -7.04 % | 0 | 5.62 | 5.64 | 5.24 |
| 22/09/2026 | 5.73 | +8.02 % | 0 | 5.32 | 5.83 | 5.32 |
| 23/09/2026 | 5.74 | -2.21 % | 0 | 5.83 | 6.01 | 5.57 |
| 24/09/2026 | 5.14 | -10.54 % | 0 | 5.87 | 5.95 | 4.94 |
| 25/09/2026 | 4.93 | -1.99 % | 0 | 4.87 | 5.01 | 4.73 |