| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.36 | -8.12 % | 0 | 4.70 | 4.73 | 4.34 |
| 22/09/2026 | 4.79 | +9. % | 0 | 4.40 | 4.89 | 4.40 |
| 23/09/2026 | 4.82 | -2.03 % | 0 | 4.89 | 5.06 | 4.64 |
| 24/09/2026 | 4.25 | -11.46 % | 0 | 4.92 | 4.94 | 4.04 |
| 25/09/2026 | 4.03 | -2.54 % | 0 | 3.97 | 4.12 | 3.86 |