| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.52 | -9.41 % | 0 | 3.84 | 3.85 | 3.52 |
| 22/09/2026 | 3.92 | +10.28 % | 0 | 3.62 | 3.99 | 3.55 |
| 23/09/2026 | 3.94 | -2.48 % | 0 | 3.99 | 4.17 | 3.77 |
| 24/09/2026 | 3.36 | -14.29 % | 0 | 4.01 | 4.06 | 3.25 |
| 25/09/2026 | 3.23 | -2.57 % | 0 | 3.29 | 3.33 | 3.04 |