| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.78 | -9.45 % | 0 | 3.03 | 3.30 | 2.76 |
| 22/09/2026 | 3.09 | +10.97 % | 0 | 2.84 | 3.19 | 2.78 |
| 23/09/2026 | 3.13 | -2.95 % | 0 | 3.25 | 3.36 | 2.98 |
| 24/09/2026 | 2.62 | -15.76 % | 0 | 3.26 | 3.44 | 2.50 |
| 25/09/2026 | 2.50 | -2.54 % | 0 | 2.55 | 2.58 | 2.33 |