| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.40 | +7.44 % | 0 | 3.14 | 3.43 | 3.14 |
| 22/09/2026 | 3.07 | -11.01 % | 0 | 3.34 | 3.57 | 3.00 |
| 23/09/2026 | 3.01 | +1.18 % | 0 | 2.91 | 3.17 | 2.84 |
| 24/09/2026 | 3.57 | +16.29 % | 0 | 2.89 | 3.72 | 2.74 |
| 25/09/2026 | 3.71 | +1.51 % | 0 | 3.65 | 3.93 | 3.65 |