| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.26 | +7.72 % | 0 | 3.94 | 4.33 | 3.94 |
| 22/09/2026 | 3.87 | -9.37 % | 0 | 4.22 | 4.22 | 3.77 |
| 23/09/2026 | 3.83 | +1.86 % | 0 | 3.69 | 4.04 | 3.61 |
| 24/09/2026 | 4.39 | +13.31 % | 0 | 3.68 | 4.52 | 3.47 |
| 25/09/2026 | 4.54 | +0.89 % | 0 | 4.50 | 4.92 | 4.36 |