| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.82 | +7.46 % | 0 | 3.53 | 3.89 | 3.53 |
| 22/09/2026 | 3.47 | -9.64 % | 0 | 3.74 | 4.01 | 3.36 |
| 23/09/2026 | 3.40 | +1.65 % | 0 | 3.29 | 3.55 | 3.21 |
| 24/09/2026 | 3.96 | +14.78 % | 0 | 3.27 | 4.12 | 3.09 |
| 25/09/2026 | 4.14 | +1.85 % | 0 | 4.07 | 4.45 | 3.95 |