| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.17 | +7.48 % | 0 | 4.84 | 5.21 | 4.84 |
| 22/09/2026 | 4.73 | -8.07 % | 0 | 5.10 | 5.10 | 4.64 |
| 23/09/2026 | 4.69 | +1.63 % | 0 | 4.62 | 4.87 | 4.46 |
| 24/09/2026 | 5.27 | +11.78 % | 0 | 4.56 | 5.42 | 4.56 |
| 25/09/2026 | 5.43 | +0.74 % | 0 | 5.51 | 5.70 | 5.38 |