| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.98 | +5.07 % | 0 | 7.64 | 8.05 | 7.63 |
| 22/09/2026 | 7.53 | -5.28 % | 0 | 7.91 | 7.91 | 7.44 |
| 23/09/2026 | 7.49 | +1.42 % | 0 | 7.40 | 7.67 | 7.25 |
| 24/09/2026 | 8.11 | +7.78 % | 0 | 7.36 | 8.32 | 7.35 |
| 25/09/2026 | 8.34 | +1.34 % | 0 | 8.37 | 8.53 | 8.17 |