| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 8.48 | -4.99 % | 0 | 8.89 | 8.89 | 8.39 |
| 23/09/2026 | 8.46 | +1.38 % | 0 | 8.37 | 8.67 | 8.21 |
| 24/09/2026 | 9.09 | +7.19 % | 0 | 8.32 | 9.31 | 8.29 |
| 25/09/2026 | 9.34 | +1.52 % | 0 | 9.35 | 9.52 | 9.14 |
| 28/09/2026 | 9.31 | -0.11 % | 0 | 9.49 | 9.49 | 9.19 |