| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.91 | +3.9 % | 0 | 10.55 | 10.96 | 10.55 |
| 22/09/2026 | 10.44 | -4.13 % | 0 | 10.85 | 10.85 | 10.34 |
| 23/09/2026 | 10.42 | +1.21 % | 0 | 10.32 | 10.66 | 10.17 |
| 24/09/2026 | 11.06 | +6.04 % | 0 | 10.28 | 11.28 | 10.23 |
| 25/09/2026 | 11.31 | +1.21 % | 0 | 11.32 | 11.49 | 11.09 |