| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.81 | +2.69 % | 0 | 12.52 | 12.96 | 12.52 |
| 22/09/2026 | 12.41 | -3.57 % | 0 | 12.82 | 12.82 | 12.30 |
| 23/09/2026 | 12.51 | +2. % | 0 | 12.30 | 12.65 | 12.14 |
| 24/09/2026 | 13.04 | +5.12 % | 0 | 12.25 | 13.26 | 12.20 |
| 25/09/2026 | 13.29 | +1.03 % | 0 | 13.30 | 13.47 | 13.07 |