| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.79 | +2.32 % | 0 | 14.50 | 14.92 | 14.50 |
| 22/09/2026 | 14.40 | -3.06 % | 0 | 14.81 | 14.81 | 14.28 |
| 23/09/2026 | 14.38 | +0.91 % | 0 | 14.28 | 14.64 | 14.10 |
| 24/09/2026 | 15.02 | +4.34 % | 0 | 14.23 | 15.24 | 14.18 |
| 25/09/2026 | 15.25 | +0.76 % | 0 | 15.28 | 15.47 | 15.05 |