| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.21 | -2.83 % | 0 | 13.18 | 13.46 | 13.05 |
| 08/05/2026 | 12.83 | -1.72 % | 0 | 12.72 | 13.09 | 12.67 |
| 11/05/2026 | 13.34 | +2.66 % | 0 | 12.76 | 13.35 | 12.75 |
| 12/05/2026 | 13.07 | -2.65 % | 0 | 13.06 | 13.23 | 12.73 |
| 13/05/2026 | 13.09 | +0.38 % | 0 | 13.14 | 13.68 | 12.94 |