| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.61 | -1.48 % | 0 | 20.96 | 21.08 | 20.45 |
| 07/08/2026 | 20.36 | -1.64 % | 0 | 21.05 | 21.20 | 20.16 |
| 10/08/2026 | 20.52 | +0.1 % | 0 | 20.65 | 20.91 | 20.44 |
| 11/08/2026 | 20.77 | +1.32 % | 0 | 20.52 | 21.11 | 20.47 |
| 12/08/2026 | 20.88 | -0.38 % | 0 | 20.94 | 21.30 | 20.65 |