| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.12 | -2.32 % | 0 | 22.59 | 22.67 | 22.12 |
| 22/09/2026 | 22.70 | +2.05 % | 0 | 22.29 | 22.80 | 22.29 |
| 23/09/2026 | 22.59 | -1.09 % | 0 | 22.82 | 23.41 | 21.81 |
| 24/09/2026 | 22.06 | -2.82 % | 0 | 22.86 | 22.91 | 21.85 |
| 25/09/2026 | 21.84 | -0.55 % | 0 | 21.81 | 21.96 | 21.62 |