| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.60 | -2.01 % | 0 | 15.96 | 16.09 | 15.46 |
| 07/08/2026 | 15.51 | -1.24 % | 0 | 16.05 | 16.19 | 15.16 |
| 10/08/2026 | 15.52 | +0.13 % | 0 | 15.65 | 15.82 | 15.44 |
| 11/08/2026 | 15.79 | +1.84 % | 0 | 15.52 | 16.10 | 15.46 |
| 12/08/2026 | 15.70 | -1.63 % | 0 | 15.94 | 16.06 | 15.48 |