| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.24 | -1.75 % | 0 | 18.51 | 18.72 | 18.06 |
| 23/06/2026 | 18.35 | +0.94 % | 0 | 18.48 | 19.39 | 18.35 |
| 24/06/2026 | 18.62 | +0.32 % | 0 | 18.69 | 18.84 | 18.46 |
| 25/06/2026 | 18.14 | -2.99 % | 0 | 18.66 | 18.81 | 17.90 |
| 26/06/2026 | 17.94 | -1.32 % | 0 | 18.16 | 18.26 | 17.78 |