| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.32 | -1.81 % | 0 | 17.59 | 17.67 | 17.18 |
| 22/09/2026 | 17.70 | +2.64 % | 0 | 17.29 | 17.80 | 17.29 |
| 23/09/2026 | 17.59 | -1.4 % | 0 | 17.82 | 18.53 | 16.81 |
| 24/09/2026 | 17.07 | -3.59 % | 0 | 17.86 | 17.91 | 16.85 |
| 25/09/2026 | 16.84 | -0.71 % | 0 | 16.81 | 17.03 | 16.62 |