| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.33 | +2.61 % | 0 | 14.28 | 14.33 | 13.76 |
| 11/05/2026 | 13.67 | -2.5 % | 0 | 14.24 | 14.37 | 13.54 |
| 12/05/2026 | 13.94 | +2.61 % | 0 | 13.94 | 14.24 | 13.71 |
| 13/05/2026 | 13.92 | -0.29 % | 0 | 13.86 | 14.00 | 13.18 |
| 14/05/2026 | 13.58 | -2.16 % | 0 | 13.75 | 13.77 | 13.56 |