| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.58 | -3.42 % | 0 | 10.99 | 11.06 | 10.53 |
| 07/08/2026 | 10.35 | -3.59 % | 0 | 11.07 | 11.14 | 10.34 |
| 10/08/2026 | 10.50 | -0.24 % | 0 | 10.67 | 10.83 | 10.50 |
| 11/08/2026 | 11.05 | +4.99 % | 0 | 10.54 | 11.05 | 10.50 |
| 12/08/2026 | 10.90 | -0.68 % | 0 | 10.95 | 11.05 | 10.80 |