| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.24 | -2.4 % | 0 | 13.51 | 13.68 | 13.11 |
| 23/06/2026 | 13.65 | +3.57 % | 0 | 13.48 | 14.36 | 13.48 |
| 24/06/2026 | 13.60 | +0.29 % | 0 | 13.69 | 13.84 | 13.49 |
| 25/06/2026 | 13.16 | -3.94 % | 0 | 13.66 | 13.66 | 12.90 |
| 26/06/2026 | 13.08 | -0.76 % | 0 | 13.16 | 13.26 | 12.83 |