| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.53 | -2.85 % | 0 | 8.76 | 8.88 | 8.53 |
| 23/06/2026 | 8.77 | +3.79 % | 0 | 8.72 | 9.44 | 8.72 |
| 24/06/2026 | 8.81 | +0.17 % | 0 | 8.91 | 9.01 | 8.79 |
| 25/06/2026 | 8.51 | -4.55 % | 0 | 8.89 | 8.96 | 8.22 |
| 26/06/2026 | 8.21 | -2.84 % | 0 | 8.43 | 8.50 | 8.15 |