| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.41 | -4.33 % | 0 | 7.72 | 7.72 | 7.33 |
| 22/09/2026 | 7.80 | +5.48 % | 0 | 7.41 | 7.84 | 7.41 |
| 23/09/2026 | 7.84 | -1.01 % | 0 | 7.90 | 8.45 | 7.13 |
| 24/09/2026 | 7.26 | -7.04 % | 0 | 7.93 | 7.96 | 7.08 |
| 25/09/2026 | 7.06 | -0.98 % | 0 | 6.98 | 7.15 | 6.86 |