| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.67 | -5.5 % | 0 | 5.99 | 5.99 | 5.67 |
| 22/09/2026 | 6.07 | +6.78 % | 0 | 5.68 | 6.08 | 5.68 |
| 23/09/2026 | 6.09 | -1.22 % | 0 | 6.11 | 6.56 | 5.51 |
| 24/09/2026 | 5.58 | -8. % | 0 | 6.14 | 6.19 | 5.39 |
| 25/09/2026 | 5.42 | -0.82 % | 0 | 5.30 | 5.48 | 5.22 |