| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.85 | -3.39 % | 0 | 7.06 | 7.15 | 6.85 |
| 23/06/2026 | 7.07 | +4.05 % | 0 | 7.02 | 7.66 | 7.02 |
| 24/06/2026 | 7.09 | +0. % | 0 | 7.21 | 7.28 | 7.06 |
| 25/06/2026 | 6.74 | -6.46 % | 0 | 7.18 | 7.22 | 6.57 |
| 26/06/2026 | 6.55 | -3.53 % | 0 | 6.75 | 6.81 | 6.55 |