| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.35 | -3.69 % | 0 | 5.52 | 5.58 | 5.35 |
| 23/06/2026 | 5.51 | +4.16 % | 0 | 5.49 | 6.05 | 5.49 |
| 24/06/2026 | 5.55 | -0.27 % | 0 | 5.65 | 5.65 | 5.53 |
| 25/06/2026 | 5.24 | -7.35 % | 0 | 5.63 | 5.64 | 5.09 |
| 26/06/2026 | 5.10 | -3.59 % | 0 | 5.25 | 5.31 | 5.09 |