| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.17 | -6.4 % | 0 | 4.45 | 4.45 | 4.16 |
| 22/09/2026 | 4.51 | +7.89 % | 0 | 4.29 | 4.57 | 4.16 |
| 23/09/2026 | 4.52 | -1.53 % | 0 | 4.53 | 4.88 | 4.10 |
| 24/09/2026 | 4.05 | -10.2 % | 0 | 4.55 | 4.58 | 3.96 |
| 25/09/2026 | 3.97 | -1.12 % | 0 | 4.02 | 4.12 | 3.81 |