| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.10 | -3.87 % | 0 | 4.24 | 4.51 | 4.09 |
| 23/06/2026 | 4.24 | +5.74 % | 0 | 4.10 | 4.90 | 3.94 |
| 24/06/2026 | 4.24 | +0.36 % | 0 | 4.39 | 4.62 | 3.99 |
| 25/06/2026 | 3.96 | -7.69 % | 0 | 4.33 | 4.58 | 3.89 |
| 26/06/2026 | 3.94 | -1.63 % | 0 | 3.95 | 4.27 | 3.80 |