| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.97 | -4.5 % | 0 | 3.10 | 3.29 | 2.97 |
| 23/06/2026 | 3.10 | +5.44 % | 0 | 3.04 | 3.55 | 2.92 |
| 24/06/2026 | 3.12 | -0.16 % | 0 | 3.21 | 3.38 | 2.92 |
| 25/06/2026 | 2.90 | -8.52 % | 0 | 3.16 | 3.35 | 2.82 |
| 26/06/2026 | 2.82 | -3.92 % | 0 | 2.86 | 3.09 | 2.80 |