| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.11 | +4.98 % | 0 | 5.77 | 6.17 | 5.71 |
| 07/08/2026 | 6.24 | +3.92 % | 0 | 5.68 | 6.32 | 5.68 |
| 10/08/2026 | 6.00 | -1.88 % | 0 | 5.95 | 6.16 | 5.87 |
| 11/08/2026 | 5.67 | -6.98 % | 0 | 6.11 | 6.16 | 5.66 |
| 12/08/2026 | 5.72 | +0.18 % | 0 | 5.77 | 5.92 | 5.67 |