| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.44 | +5.6 % | 0 | 4.18 | 4.54 | 4.18 |
| 22/09/2026 | 4.14 | -7.49 % | 0 | 4.35 | 4.68 | 4.09 |
| 23/09/2026 | 4.08 | +1.12 % | 0 | 3.95 | 4.24 | 3.91 |
| 24/09/2026 | 4.61 | +12.04 % | 0 | 3.94 | 4.68 | 3.73 |
| 25/09/2026 | 4.71 | +0.97 % | 0 | 4.65 | 5.01 | 4.64 |