| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.38 | +3.92 % | 0 | 4.16 | 4.49 | 4.16 |
| 23/06/2026 | 4.19 | -6.05 % | 0 | 4.31 | 4.55 | 3.73 |
| 24/06/2026 | 4.16 | -1.77 % | 0 | 4.02 | 4.38 | 3.79 |
| 25/06/2026 | 4.43 | +8.19 % | 0 | 4.05 | 4.61 | 4.05 |
| 26/06/2026 | 4.56 | +2.47 % | 0 | 4.47 | 4.79 | 4.19 |