| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.22 | +6.43 % | 0 | 4.88 | 5.31 | 4.88 |
| 22/09/2026 | 4.81 | -7.32 % | 0 | 5.14 | 5.14 | 4.76 |
| 23/09/2026 | 4.79 | +1.38 % | 0 | 4.63 | 4.99 | 4.61 |
| 24/09/2026 | 5.34 | +11.02 % | 0 | 4.63 | 5.46 | 4.61 |
| 25/09/2026 | 5.45 | +0.93 % | 0 | 5.38 | 5.82 | 5.38 |