| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.01 | +3.73 % | 0 | 4.80 | 5.17 | 4.80 |
| 23/06/2026 | 4.84 | -5.1 % | 0 | 4.97 | 5.26 | 4.11 |
| 24/06/2026 | 4.79 | -0.42 % | 0 | 4.65 | 5.05 | 4.37 |
| 25/06/2026 | 5.13 | +8.92 % | 0 | 4.69 | 5.25 | 4.69 |
| 26/06/2026 | 5.22 | +2.55 % | 0 | 5.14 | 5.50 | 4.83 |