| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.95 | +5.31 % | 0 | 5.68 | 5.95 | 5.67 |
| 22/09/2026 | 5.56 | -6.8 % | 0 | 5.92 | 5.92 | 5.49 |
| 23/09/2026 | 5.54 | +1.47 % | 0 | 5.48 | 6.03 | 5.09 |
| 24/09/2026 | 6.08 | +9.46 % | 0 | 5.43 | 6.22 | 5.43 |
| 25/09/2026 | 6.25 | +0.97 % | 0 | 6.30 | 6.46 | 6.20 |