| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.58 | +2.92 % | 0 | 7.30 | 7.75 | 7.25 |
| 07/08/2026 | 7.78 | +2.91 % | 0 | 7.22 | 7.92 | 7.22 |
| 10/08/2026 | 7.71 | +0.26 % | 0 | 7.53 | 7.75 | 7.44 |
| 11/08/2026 | 7.34 | -4.49 % | 0 | 7.69 | 7.74 | 7.20 |
| 12/08/2026 | 7.25 | -0.21 % | 0 | 7.32 | 7.52 | 7.24 |