| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.75 | +4.55 % | 0 | 5.47 | 5.89 | 5.47 |
| 23/06/2026 | 5.48 | -5.19 % | 0 | 5.58 | 5.59 | 4.65 |
| 24/06/2026 | 5.47 | -0.36 % | 0 | 5.31 | 5.76 | 5.12 |
| 25/06/2026 | 5.81 | +7.9 % | 0 | 5.36 | 6.01 | 5.36 |
| 26/06/2026 | 5.92 | +2.42 % | 0 | 5.80 | 5.99 | 5.71 |