| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.41 | +2.63 % | 0 | 8.13 | 8.58 | 8.07 |
| 07/08/2026 | 8.63 | +2.92 % | 0 | 8.05 | 8.75 | 8.05 |
| 10/08/2026 | 8.49 | -0.59 % | 0 | 8.37 | 8.61 | 8.28 |
| 11/08/2026 | 8.01 | -5.99 % | 0 | 8.53 | 8.58 | 8.01 |
| 12/08/2026 | 8.21 | +1.42 % | 0 | 8.15 | 8.32 | 8.08 |