| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.75 | +4.57 % | 0 | 6.48 | 6.85 | 6.48 |
| 22/09/2026 | 6.37 | -5.98 % | 0 | 6.74 | 6.74 | 6.30 |
| 23/09/2026 | 6.33 | +1.04 % | 0 | 6.28 | 6.89 | 5.86 |
| 24/09/2026 | 6.89 | +8.68 % | 0 | 6.22 | 7.09 | 6.21 |
| 25/09/2026 | 7.04 | +0.5 % | 0 | 7.13 | 7.31 | 6.99 |