| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.53 | -4.83 % | 0 | 4.24 | 5.09 | 3.93 |
| 24/03/2026 | 4.56 | -1.41 % | 0 | 4.58 | 4.72 | 4.40 |
| 25/03/2026 | 4.79 | +5.04 % | 0 | 4.82 | 4.89 | 4.58 |
| 26/03/2026 | 4.82 | +0.63 % | 0 | 4.73 | 4.86 | 4.43 |
| 27/03/2026 | 4.59 | -3.57 % | 0 | 4.90 | 4.92 | 4.44 |