| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.47 | +4.19 % | 0 | 6.22 | 6.47 | 6.15 |
| 23/06/2026 | 6.22 | -4.31 % | 0 | 6.29 | 6.29 | 5.66 |
| 24/06/2026 | 6.18 | -0.32 % | 0 | 6.07 | 6.24 | 6.01 |
| 25/06/2026 | 6.53 | +7.22 % | 0 | 6.08 | 6.72 | 6.08 |
| 26/06/2026 | 6.66 | +2.38 % | 0 | 6.53 | 6.74 | 6.45 |