| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.19 | +1.66 % | 0 | 8.99 | 9.51 | 8.92 |
| 07/08/2026 | 9.67 | +4.65 % | 0 | 8.90 | 9.67 | 8.90 |
| 10/08/2026 | 9.42 | +0.21 % | 0 | 9.24 | 9.46 | 9.15 |
| 11/08/2026 | 9.03 | -3.73 % | 0 | 9.40 | 9.45 | 8.87 |
| 12/08/2026 | 9.08 | +1.45 % | 0 | 9.01 | 9.20 | 8.92 |