| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.63 | +4.74 % | 0 | 7.31 | 7.68 | 7.31 |
| 22/09/2026 | 7.20 | -5.58 % | 0 | 7.58 | 7.58 | 7.16 |
| 23/09/2026 | 7.16 | +1.06 % | 0 | 7.11 | 7.83 | 6.63 |
| 24/09/2026 | 7.75 | +8.02 % | 0 | 7.06 | 7.93 | 7.04 |
| 25/09/2026 | 7.93 | +0.83 % | 0 | 7.99 | 8.13 | 7.84 |