| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.04 | +3.74 % | 0 | 7.78 | 8.04 | 7.72 |
| 23/06/2026 | 7.74 | -4.33 % | 0 | 7.83 | 7.83 | 7.14 |
| 24/06/2026 | 7.72 | -0.32 % | 0 | 7.62 | 7.78 | 7.55 |
| 25/06/2026 | 8.10 | +6.3 % | 0 | 7.63 | 8.31 | 7.63 |
| 26/06/2026 | 8.24 | +2.04 % | 0 | 8.10 | 8.35 | 7.99 |