| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.15 | +2.42 % | 0 | 9.87 | 10.32 | 9.80 |
| 07/08/2026 | 10.43 | +3.01 % | 0 | 9.78 | 10.53 | 9.78 |
| 10/08/2026 | 10.31 | +0.19 % | 0 | 10.13 | 10.35 | 10.03 |
| 11/08/2026 | 10.00 | -2.68 % | 0 | 10.29 | 10.34 | 9.75 |
| 12/08/2026 | 9.82 | -0.25 % | 0 | 9.90 | 10.11 | 9.80 |