| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.87 | +3.38 % | 0 | 8.61 | 8.89 | 8.52 |
| 23/06/2026 | 8.58 | -3.7 % | 0 | 8.66 | 8.66 | 7.92 |
| 24/06/2026 | 8.53 | -0.47 % | 0 | 8.44 | 8.63 | 8.36 |
| 25/06/2026 | 8.78 | +4.03 % | 0 | 8.46 | 9.15 | 8.46 |
| 26/06/2026 | 9.23 | +3.65 % | 0 | 8.93 | 9.23 | 8.82 |