| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.38 | +3.76 % | 0 | 9.08 | 9.49 | 9.08 |
| 22/09/2026 | 8.98 | -4.52 % | 0 | 9.37 | 9.37 | 8.90 |
| 23/09/2026 | 8.93 | +1.13 % | 0 | 8.87 | 9.82 | 8.25 |
| 24/09/2026 | 9.63 | +7.96 % | 0 | 8.82 | 9.76 | 8.81 |
| 25/09/2026 | 9.71 | +0.57 % | 0 | 9.81 | 9.98 | 9.63 |