| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.36 | +4.51 % | 0 | 10.93 | 11.36 | 10.93 |
| 22/09/2026 | 10.82 | -3.95 % | 0 | 11.22 | 11.22 | 10.76 |
| 23/09/2026 | 10.78 | +1.03 % | 0 | 10.71 | 11.68 | 10.01 |
| 24/09/2026 | 11.41 | +5.9 % | 0 | 10.66 | 11.62 | 10.65 |
| 25/09/2026 | 11.67 | +1.26 % | 0 | 11.68 | 11.86 | 11.47 |