| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.61 | +3.01 % | 0 | 10.35 | 10.61 | 10.24 |
| 23/06/2026 | 10.34 | -2.91 % | 0 | 10.39 | 10.39 | 9.61 |
| 24/06/2026 | 10.26 | -0.34 % | 0 | 10.17 | 10.37 | 10.06 |
| 25/06/2026 | 10.69 | +5.22 % | 0 | 10.19 | 10.90 | 10.19 |
| 26/06/2026 | 10.98 | +3.2 % | 0 | 10.67 | 11.02 | 10.56 |