| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.99 | +3.02 % | 0 | 14.51 | 15.03 | 14.42 |
| 07/08/2026 | 15.13 | +2.4 % | 0 | 14.42 | 15.37 | 14.42 |
| 10/08/2026 | 14.97 | +0.13 % | 0 | 14.80 | 15.03 | 14.66 |
| 11/08/2026 | 14.55 | -2.64 % | 0 | 14.95 | 15.00 | 14.40 |
| 12/08/2026 | 14.45 | -0.34 % | 0 | 14.54 | 14.73 | 14.44 |