| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.11 | +2.62 % | 0 | 12.82 | 13.25 | 12.82 |
| 22/09/2026 | 12.70 | -3.53 % | 0 | 13.12 | 13.12 | 12.63 |
| 23/09/2026 | 12.68 | +0.96 % | 0 | 12.61 | 13.58 | 11.91 |
| 24/09/2026 | 13.31 | +5.05 % | 0 | 12.56 | 13.53 | 12.53 |
| 25/09/2026 | 13.58 | +1.12 % | 0 | 13.59 | 13.75 | 13.38 |