| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.33 | -1.6 % | 0 | 11.73 | 13.32 | 11.22 |
| 24/03/2026 | 12.21 | +0.04 % | 0 | 12.25 | 12.41 | 11.90 |
| 25/03/2026 | 12.73 | +4.56 % | 0 | 12.46 | 12.76 | 12.32 |
| 26/03/2026 | 12.71 | +1.11 % | 0 | 12.42 | 12.71 | 11.99 |
| 27/03/2026 | 12.13 | -3.23 % | 0 | 12.66 | 12.71 | 12.12 |