| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.84 | -2.64 % | 0 | 13.82 | 14.04 | 13.67 |
| 08/05/2026 | 13.47 | -1.43 % | 0 | 13.39 | 13.87 | 13.08 |
| 11/05/2026 | 13.95 | +2.57 % | 0 | 13.43 | 13.95 | 13.39 |
| 12/05/2026 | 13.69 | -2.46 % | 0 | 13.72 | 13.83 | 13.40 |
| 13/05/2026 | 13.67 | +0.07 % | 0 | 13.75 | 14.29 | 13.55 |