| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.28 | +2.29 % | 0 | 14.03 | 14.31 | 13.83 |
| 23/06/2026 | 14.02 | -2.2 % | 0 | 14.06 | 14.06 | 13.20 |
| 24/06/2026 | 13.95 | -0.04 % | 0 | 13.85 | 14.09 | 13.70 |
| 25/06/2026 | 14.20 | +2.75 % | 0 | 13.87 | 14.62 | 13.87 |
| 26/06/2026 | 14.39 | +0.42 % | 0 | 14.36 | 14.69 | 14.25 |