| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.81 | +2.22 % | 0 | 16.42 | 16.96 | 16.35 |
| 07/08/2026 | 17.01 | +2.07 % | 0 | 16.33 | 17.30 | 16.33 |
| 10/08/2026 | 17.00 | +0.77 % | 0 | 16.73 | 17.00 | 16.58 |
| 11/08/2026 | 16.45 | -2.4 % | 0 | 16.88 | 16.92 | 16.30 |
| 12/08/2026 | 16.54 | +0.64 % | 0 | 16.46 | 16.89 | 16.34 |