| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.28 | +2.29 % | 0 | 14.03 | 14.31 | 13.83 |
| 23/06/2026 | 13.87 | -3.24 % | 0 | 14.06 | 14.06 | 13.20 |
| 24/06/2026 | 13.79 | -1.18 % | 0 | 13.85 | 14.09 | 13.70 |
| 25/06/2026 | 14.20 | +2.75 % | 0 | 13.87 | 14.62 | 13.87 |
| 26/06/2026 | 14.56 | +1.57 % | 0 | 14.36 | 14.61 | 14.26 |