| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.19 | +2.05 % | 0 | 15.93 | 16.19 | 15.74 |
| 23/06/2026 | 16.07 | -0.99 % | 0 | 15.95 | 16.07 | 15.09 |
| 24/06/2026 | 15.68 | -1.07 % | 0 | 15.75 | 16.00 | 15.60 |
| 25/06/2026 | 16.29 | +3.66 % | 0 | 15.77 | 16.53 | 15.77 |
| 26/06/2026 | 16.46 | +1.48 % | 0 | 16.27 | 16.59 | 16.16 |