| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.98 | +2.04 % | 0 | 16.68 | 17.11 | 16.68 |
| 22/09/2026 | 16.58 | -2.64 % | 0 | 17.00 | 17.00 | 16.47 |
| 23/09/2026 | 16.67 | +1.55 % | 0 | 16.47 | 17.46 | 15.77 |
| 24/09/2026 | 17.20 | +3.93 % | 0 | 16.43 | 17.43 | 16.38 |
| 25/09/2026 | 17.44 | +0.78 % | 0 | 17.47 | 17.66 | 17.25 |