| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.12 | +2. % | 0 | 17.85 | 18.12 | 17.66 |
| 23/06/2026 | 17.81 | -1.87 % | 0 | 17.87 | 17.89 | 17.00 |
| 24/06/2026 | 17.74 | -0.06 % | 0 | 17.67 | 17.93 | 17.51 |
| 25/06/2026 | 18.19 | +3.23 % | 0 | 17.69 | 18.45 | 17.69 |
| 26/06/2026 | 18.39 | +1.35 % | 0 | 18.19 | 18.53 | 18.07 |