| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.68 | +1.7 % | 0 | 20.30 | 20.83 | 20.20 |
| 07/08/2026 | 20.93 | +1.82 % | 0 | 20.21 | 21.18 | 20.21 |
| 10/08/2026 | 20.78 | +0.07 % | 0 | 20.61 | 20.84 | 20.46 |
| 11/08/2026 | 20.33 | -2.05 % | 0 | 20.76 | 20.81 | 20.17 |
| 12/08/2026 | 20.40 | +0.42 % | 0 | 20.34 | 20.61 | 20.22 |