| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.10 | +2.74 % | 0 | 18.63 | 19.10 | 18.63 |
| 22/09/2026 | 18.54 | -2.4 % | 0 | 18.95 | 18.95 | 18.42 |
| 23/09/2026 | 18.52 | +0.79 % | 0 | 18.42 | 19.41 | 17.72 |
| 24/09/2026 | 19.16 | +3.48 % | 0 | 18.38 | 19.39 | 18.33 |
| 25/09/2026 | 19.42 | +0.8 % | 0 | 19.43 | 19.59 | 19.20 |