| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.27 | -4.39 % | 0 | 3.11 | 3.39 | 2.91 |
| 23/01/2026 | 3.43 | +1.03 % | 0 | 3.35 | 3.65 | 3.22 |
| 26/01/2026 | 3.28 | -4.09 % | 0 | 3.29 | 3.43 | 3.24 |
| 27/01/2026 | 3.25 | -0.91 % | 0 | 3.23 | 3.25 | 2.98 |
| 28/01/2026 | 3.22 | -3.01 % | 0 | 3.32 | 3.66 | 3.18 |