| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.75 | -1.12 % | 0 | 28.06 | 28.14 | 27.73 |
| 22/09/2026 | 28.25 | +2.08 % | 0 | 27.81 | 28.30 | 27.81 |
| 23/09/2026 | 28.27 | -0.05 % | 0 | 28.36 | 29.01 | 27.50 |
| 24/09/2026 | 27.63 | -1.83 % | 0 | 28.38 | 28.47 | 27.40 |
| 25/09/2026 | 27.41 | -0.04 % | 0 | 27.34 | 27.54 | 27.19 |