| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.10 | -0.42 % | 0 | 26.38 | 26.46 | 25.87 |
| 07/08/2026 | 25.86 | -0.44 % | 0 | 26.47 | 26.47 | 25.65 |
| 10/08/2026 | 25.94 | -0.08 % | 0 | 26.07 | 26.23 | 25.88 |
| 11/08/2026 | 26.37 | +1.5 % | 0 | 25.97 | 26.44 | 25.94 |
| 12/08/2026 | 26.30 | -0.51 % | 0 | 26.39 | 26.57 | 26.18 |