| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.54 | -1.01 % | 0 | 23.80 | 24.07 | 23.54 |
| 23/06/2026 | 23.91 | +2.03 % | 0 | 23.92 | 24.70 | 23.84 |
| 24/06/2026 | 24.01 | +0.76 % | 0 | 24.00 | 24.23 | 23.94 |
| 25/06/2026 | 23.64 | -1.4 % | 0 | 23.99 | 24.01 | 23.38 |
| 26/06/2026 | 23.45 | -0.45 % | 0 | 23.60 | 23.72 | 23.38 |