| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.84 | -1.45 % | 0 | 23.16 | 23.24 | 22.83 |
| 22/09/2026 | 23.35 | +2.48 % | 0 | 22.92 | 23.40 | 22.92 |
| 23/09/2026 | 23.36 | -0.15 % | 0 | 23.46 | 24.12 | 22.64 |
| 24/09/2026 | 22.72 | -2.28 % | 0 | 23.49 | 23.58 | 22.50 |
| 25/09/2026 | 22.51 | -0.09 % | 0 | 22.45 | 22.64 | 22.29 |