| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.25 | -0.65 % | 0 | 21.52 | 21.60 | 21.02 |
| 07/08/2026 | 20.99 | -0.66 % | 0 | 21.60 | 21.60 | 20.79 |
| 10/08/2026 | 21.08 | -0.19 % | 0 | 21.21 | 21.35 | 21.02 |
| 11/08/2026 | 21.51 | +1.75 % | 0 | 21.12 | 21.57 | 21.07 |
| 12/08/2026 | 21.43 | -0.7 % | 0 | 21.53 | 21.61 | 21.32 |