| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.38 | -1.27 % | 0 | 16.74 | 16.81 | 16.38 |
| 07/08/2026 | 16.23 | -0.86 % | 0 | 16.81 | 16.81 | 16.14 |
| 10/08/2026 | 16.31 | -0.21 % | 0 | 16.42 | 16.52 | 16.29 |
| 11/08/2026 | 16.71 | +2.2 % | 0 | 16.33 | 16.74 | 16.27 |
| 12/08/2026 | 16.62 | -1.1 % | 0 | 16.74 | 16.77 | 16.50 |