| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.97 | -1.88 % | 0 | 18.28 | 18.36 | 17.96 |
| 22/09/2026 | 18.46 | +2.96 % | 0 | 18.06 | 18.51 | 18.05 |
| 23/09/2026 | 18.48 | -0.24 % | 0 | 18.59 | 19.24 | 17.77 |
| 24/09/2026 | 17.85 | -2.96 % | 0 | 18.62 | 18.70 | 17.62 |
| 25/09/2026 | 17.64 | -0.17 % | 0 | 17.59 | 17.77 | 17.42 |