| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.19 | -2.48 % | 0 | 13.49 | 13.55 | 13.16 |
| 22/09/2026 | 13.66 | +3.8 % | 0 | 13.28 | 13.71 | 13.26 |
| 23/09/2026 | 13.67 | -0.44 % | 0 | 13.79 | 14.44 | 12.97 |
| 24/09/2026 | 13.08 | -3.82 % | 0 | 13.82 | 13.85 | 12.89 |
| 25/09/2026 | 12.93 | +0.12 % | 0 | 12.83 | 13.00 | 12.67 |