| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.85 | +2.59 % | 0 | 14.88 | 15.04 | 14.76 |
| 11/05/2026 | 14.33 | -1.34 % | 0 | 14.84 | 15.04 | 14.33 |
| 12/05/2026 | 14.57 | +3.41 % | 0 | 14.53 | 14.86 | 14.52 |
| 13/05/2026 | 14.80 | +2.56 % | 0 | 14.62 | 14.80 | 14.10 |
| 14/05/2026 | 14.34 | +0.03 % | 0 | 14.38 | 14.47 | 14.29 |