| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.70 | -2.16 % | 0 | 8.02 | 8.08 | 7.70 |
| 07/08/2026 | 7.51 | -2.41 % | 0 | 8.06 | 8.06 | 7.50 |
| 10/08/2026 | 7.58 | -0.66 % | 0 | 7.71 | 7.78 | 7.58 |
| 11/08/2026 | 7.93 | +3.73 % | 0 | 7.54 | 7.93 | 7.52 |
| 12/08/2026 | 7.85 | -1.69 % | 0 | 7.86 | 7.90 | 7.77 |