| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.72 | -3.17 % | 0 | 8.98 | 9.04 | 8.69 |
| 22/09/2026 | 9.12 | +5.13 % | 0 | 8.76 | 9.14 | 8.76 |
| 23/09/2026 | 9.15 | -0.44 % | 0 | 9.22 | 9.89 | 8.47 |
| 24/09/2026 | 8.60 | -5.08 % | 0 | 9.24 | 9.25 | 8.43 |
| 25/09/2026 | 8.47 | +0.24 % | 0 | 8.35 | 8.55 | 8.25 |