| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.45 | +2.05 % | 0 | 12.75 | 13.41 | 11.11 |
| 24/03/2026 | 12.64 | +3.52 % | 0 | 12.34 | 12.88 | 12.23 |
| 25/03/2026 | 12.22 | -0.69 % | 0 | 12.35 | 12.40 | 12.12 |
| 26/03/2026 | 12.29 | +2.76 % | 0 | 12.36 | 12.82 | 11.98 |
| 27/03/2026 | 12.16 | +1.25 % | 0 | 12.13 | 12.54 | 12.10 |