| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.07 | -3.68 % | 0 | 7.34 | 7.37 | 7.06 |
| 22/09/2026 | 7.45 | +5.75 % | 0 | 7.11 | 7.49 | 7.11 |
| 23/09/2026 | 7.46 | -0.67 % | 0 | 7.54 | 8.11 | 6.92 |
| 24/09/2026 | 6.96 | -5.95 % | 0 | 7.55 | 7.60 | 6.83 |
| 25/09/2026 | 6.83 | -0.22 % | 0 | 6.74 | 6.93 | 6.65 |