| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.33 | -0.86 % | 0 | 6.56 | 6.60 | 6.22 |
| 07/08/2026 | 6.06 | -3.12 % | 0 | 6.58 | 6.58 | 6.04 |
| 10/08/2026 | 6.16 | -0.16 % | 0 | 6.21 | 6.69 | 6.15 |
| 11/08/2026 | 6.42 | +4.39 % | 0 | 6.14 | 6.50 | 6.07 |
| 12/08/2026 | 6.39 | -1.62 % | 0 | 6.35 | 6.43 | 6.28 |