| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.90 | -4.95 % | 0 | 5.15 | 5.56 | 4.88 |
| 22/09/2026 | 5.22 | +6.65 % | 0 | 4.97 | 5.24 | 4.92 |
| 23/09/2026 | 5.21 | -1.14 % | 0 | 5.32 | 5.57 | 5.02 |
| 24/09/2026 | 4.77 | -8.09 % | 0 | 5.31 | 5.57 | 4.66 |
| 25/09/2026 | 4.65 | -1.27 % | 0 | 4.71 | 4.89 | 4.40 |