| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.37 | -2.02 % | 0 | 4.58 | 4.93 | 4.13 |
| 07/08/2026 | 4.18 | -4.57 % | 0 | 4.64 | 4.97 | 4.17 |
| 10/08/2026 | 4.25 | -1.05 % | 0 | 4.32 | 4.66 | 4.24 |
| 11/08/2026 | 4.46 | +5.07 % | 0 | 4.27 | 4.47 | 4.16 |
| 12/08/2026 | 4.43 | -1.67 % | 0 | 4.46 | 4.71 | 4.40 |