| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.86 | -1.91 % | 0 | 4.02 | 4.33 | 3.63 |
| 07/08/2026 | 3.65 | -5.08 % | 0 | 4.07 | 4.36 | 3.65 |
| 10/08/2026 | 3.71 | -1.2 % | 0 | 3.77 | 4.07 | 3.71 |
| 11/08/2026 | 3.91 | +5.96 % | 0 | 3.72 | 3.92 | 3.61 |
| 12/08/2026 | 3.88 | -1.52 % | 0 | 3.90 | 4.11 | 3.85 |