| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.28 | -4.89 % | 0 | 4.49 | 4.86 | 4.26 |
| 22/09/2026 | 4.56 | +6.92 % | 0 | 4.33 | 4.57 | 4.29 |
| 23/09/2026 | 4.56 | -1.19 % | 0 | 4.65 | 4.87 | 4.39 |
| 24/09/2026 | 4.14 | -9.12 % | 0 | 4.64 | 4.82 | 4.06 |
| 25/09/2026 | 4.07 | -0.61 % | 0 | 4.10 | 4.18 | 3.94 |